eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240524C00060000 | 2024-05-13 9:37AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 1 | 67.58% |
| EBAY240531C00060000 | 2024-04-29 2:22PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.23 | 0.00 | - | - | 3 | 56.25% |
| EBAY240621C00060000 | 2024-05-16 10:04AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.23 | -0.01 | -14.29% | 25 | 938 | 35.60% |
| EBAY240719C00060000 | 2024-05-17 3:46PM EDT | 2024-07-19 | 0.11 | 0.03 | 0.47 | -0.05 | -31.25% | 4 | 333 | 32.28% |
| EBAY240920C00060000 | 2024-05-17 12:25PM EDT | 2024-09-20 | 0.57 | 0.57 | 0.64 | -0.35 | -38.04% | 19 | 794 | 25.20% |
| EBAY241018C00060000 | 2024-05-16 9:49AM EDT | 2024-10-18 | 1.02 | 0.74 | 0.98 | 0.00 | - | 6 | 137 | 26.54% |
| EBAY250117C00060000 | 2024-05-17 12:26PM EDT | 2025-01-17 | 1.60 | 1.61 | 1.85 | -0.54 | -25.23% | 3 | 1,141 | 27.53% |
| EBAY250620C00060000 | 2024-04-26 10:43AM EDT | 2025-06-20 | 4.10 | 2.28 | 3.40 | 0.00 | - | 29 | 20 | 29.55% |
| EBAY260116C00060000 | 2024-05-09 12:57PM EDT | 2026-01-16 | 4.34 | 4.45 | 5.40 | 0.00 | - | 1 | 72 | 31.70% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00060000 | 2024-05-15 1:27PM EDT | 2024-06-21 | 7.74 | 6.65 | 8.80 | 0.00 | - | 3 | 39 | 37.45% |
| EBAY240719P00060000 | 2024-05-03 3:03PM EDT | 2024-07-19 | 10.40 | 7.00 | 10.75 | 0.00 | - | 1 | 72 | 59.45% |
| EBAY240920P00060000 | 2024-05-15 9:51AM EDT | 2024-09-20 | 8.40 | 8.25 | 8.90 | 0.00 | - | 7 | 20 | 21.49% |
| EBAY241018P00060000 | 2024-04-12 11:30AM EDT | 2024-10-18 | 9.30 | 9.20 | 9.70 | 0.00 | - | 59 | 88 | 28.57% |
| EBAY250117P00060000 | 2024-04-04 2:09PM EDT | 2025-01-17 | 9.55 | 10.75 | 12.05 | 0.00 | - | 6 | 10 | 38.55% |
| EBAY260116P00060000 | 2024-05-06 1:48PM EDT | 2026-01-16 | 12.32 | 10.20 | 13.20 | 0.00 | - | 1 | 14 | 28.97% |
© 2024 Yahoo. All rights reserved.