Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240621C00065000 | 2024-05-17 2:31PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.21 | +0.02 | +100.00% | 26 | 552 | 47.75% |
EBAY240719C00065000 | 2024-05-10 10:00AM EDT | 2024-07-19 | 0.10 | 0.02 | 0.12 | 0.00 | - | 1 | 188 | 31.84% |
EBAY240920C00065000 | 2024-05-14 1:24PM EDT | 2024-09-20 | 0.28 | 0.20 | 0.38 | 0.00 | - | 1 | 32 | 28.88% |
EBAY241018C00065000 | 2024-05-17 3:23PM EDT | 2024-10-18 | 0.29 | 0.28 | 0.49 | -0.15 | -34.09% | 2 | 36 | 27.91% |
EBAY250117C00065000 | 2024-05-17 12:16PM EDT | 2025-01-17 | 0.75 | 0.65 | 1.63 | -0.33 | -30.56% | 2 | 2,972 | 32.67% |
EBAY250620C00065000 | 2024-05-14 12:44PM EDT | 2025-06-20 | 2.02 | 1.66 | 2.26 | 0.00 | - | 8 | 17 | 29.27% |
EBAY260116C00065000 | 2024-05-16 10:15AM EDT | 2026-01-16 | 4.00 | 2.14 | 3.95 | 0.00 | - | 2 | 326 | 30.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240621P00065000 | 2024-05-17 11:18AM EDT | 2024-06-21 | 13.70 | 12.60 | 13.75 | -6.50 | -32.18% | 10 | 0 | 48.73% |
EBAY240920P00065000 | 2024-04-11 10:29AM EDT | 2024-09-20 | 13.15 | 13.90 | 14.15 | 0.00 | - | 1 | 25 | 33.13% |
EBAY241018P00065000 | 2024-05-03 9:45AM EDT | 2024-10-18 | 15.00 | 13.45 | 13.95 | 0.00 | - | 1 | 1 | 27.00% |
EBAY250117P00065000 | 2024-04-16 9:52AM EDT | 2025-01-17 | 14.95 | 11.75 | 13.00 | 0.00 | - | 5 | 12 | 0.00% |