UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.68 -0.38 (-0.47%) GOLD FUTURES
2,430.60 +13.20 (+0.55%) DOW
39,981.60 -21.99 (-0.05%) Bitcoin GBP
53,607.02 +1,073.64 (+2.04%)
Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240621C00010000 | 2024-05-20 10:03AM EDT | 2024-06-21 | 1.10 | 1.05 | 1.20 | +0.05 | +4.76% | 23 | 132 | 57.62% |
| GOGO240816C00010000 | 2024-05-20 9:56AM EDT | 2024-08-16 | 1.58 | 1.55 | 1.65 | +0.07 | +4.64% | 3 | 12,280 | 59.67% |
| GOGO241115C00010000 | 2024-05-09 12:26PM EDT | 2024-11-15 | 1.37 | 2.00 | 2.15 | 0.00 | - | 6 | 30 | 58.89% |
| GOGO241220C00010000 | 2024-05-20 10:04AM EDT | 2024-12-20 | 2.20 | 2.15 | 2.25 | 0.00 | - | 15 | 533 | 58.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240621P00010000 | 2024-05-16 11:48AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.30 | 0.00 | - | - | 34 | 47.46% |
| GOGO240816P00010000 | 2024-05-14 11:20AM EDT | 2024-08-16 | 0.75 | 0.65 | 0.75 | 0.00 | - | 31 | 96 | 52.54% |
| GOGO241115P00010000 | 2024-05-17 1:28PM EDT | 2024-11-15 | 1.00 | 0.95 | 1.10 | 0.00 | - | 12 | 150 | 49.46% |
| GOGO241220P00010000 | 2024-05-15 12:15PM EDT | 2024-12-20 | 1.15 | 1.05 | 1.20 | 0.00 | - | 17 | 258 | 48.54% |
© 2024 Yahoo. All rights reserved.