Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517C00011000 | 2024-05-17 11:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 251 | 925 | 59.38% |
| GOGO240621C00011000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | -0.05 | -9.09% | 13 | 751 | 52.05% |
| GOGO240816C00011000 | 2024-05-14 11:20AM EDT | 2024-08-16 | 1.10 | 1.05 | 1.15 | 0.00 | - | 79 | 267 | 55.76% |
| GOGO241115C00011000 | 2024-04-29 3:08PM EDT | 2024-11-15 | 1.00 | 1.50 | 1.65 | 0.00 | - | 50 | 150 | 55.23% |
| GOGO241220C00011000 | 2024-05-07 3:21PM EDT | 2024-12-20 | 1.25 | 1.65 | 1.80 | 0.00 | - | 13 | 104 | 55.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517P00011000 | 2024-05-17 3:31PM EDT | 2024-05-17 | 0.21 | 0.15 | 0.30 | -0.19 | -47.50% | 4 | 24 | 70.31% |
| GOGO240621P00011000 | 2024-05-16 11:48AM EDT | 2024-06-21 | 0.80 | 0.65 | 0.75 | 0.00 | - | 19 | 72 | 46.09% |
| GOGO240816P00011000 | 2024-05-17 3:06PM EDT | 2024-08-16 | 1.15 | 1.10 | 1.20 | -0.95 | -45.24% | 44 | 0 | 49.71% |
| GOGO241115P00011000 | 2024-05-07 3:22PM EDT | 2024-11-15 | 1.90 | 1.45 | 1.55 | 0.00 | - | 8 | 70 | 46.78% |
| GOGO241220P00011000 | 2024-05-07 3:24PM EDT | 2024-12-20 | 1.95 | 1.55 | 1.70 | 0.00 | - | 27 | 230 | 47.41% |
© 2024 Yahoo. All rights reserved.