Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517C00012000 | 2024-05-14 3:43PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 157 | 253.13% |
| GOGO240621C00012000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | 0.00 | - | 485 | 438 | 51.37% |
| GOGO240816C00012000 | 2024-05-14 2:12PM EDT | 2024-08-16 | 0.75 | 0.65 | 0.80 | 0.00 | - | 202 | 234 | 54.79% |
| GOGO241115C00012000 | 2024-05-17 10:53AM EDT | 2024-11-15 | 1.20 | 1.15 | 1.25 | +0.25 | +26.32% | 1 | 54 | 54.69% |
| GOGO241220C00012000 | 2024-05-17 9:35AM EDT | 2024-12-20 | 1.30 | 1.30 | 1.40 | -0.10 | -7.14% | 2 | 1,022 | 54.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517P00012000 | 2023-11-16 12:32PM EDT | 2024-05-17 | 2.30 | 2.30 | 2.45 | 0.00 | - | - | 25 | 715.63% |
| GOGO240621P00012000 | 2024-04-19 3:58PM EDT | 2024-06-21 | 3.65 | 1.35 | 1.55 | 0.00 | - | 13 | 13 | 55.27% |
| GOGO241220P00012000 | 2024-02-06 12:49PM EDT | 2024-12-20 | 3.22 | 3.40 | 3.80 | 0.00 | - | 50 | 88 | 85.50% |
© 2024 Yahoo. All rights reserved.