Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517C00013000 | 2024-05-07 10:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 101 | 458.59% |
| GOGO240621C00013000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 165 | 160 | 58.79% |
| GOGO240816C00013000 | 2024-05-17 3:42PM EDT | 2024-08-16 | 0.48 | 0.45 | 0.55 | -0.07 | -12.73% | 233 | 43 | 56.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517P00013000 | 2024-03-20 3:28PM EDT | 2024-05-17 | 4.56 | 4.30 | 5.80 | 0.00 | - | 5 | 2 | 1,593.75% |
| GOGO240816P00013000 | 2024-03-21 2:39PM EDT | 2024-08-16 | 4.64 | 4.60 | 4.80 | 0.00 | - | - | 5 | 149.71% |
© 2024 Yahoo. All rights reserved.