Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517C00014000 | 2024-02-12 2:13PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.45 | 0.00 | - | - | 2 | 490.63% |
| GOGO240621C00014000 | 2024-05-07 10:39AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.70 | 0.00 | - | - | 5 | 94.53% |
| GOGO240816C00014000 | 2024-05-15 9:37AM EDT | 2024-08-16 | 0.40 | 0.25 | 0.40 | 0.00 | - | 2 | 66 | 56.06% |
| GOGO241115C00014000 | 2024-05-06 2:49PM EDT | 2024-11-15 | 0.40 | 0.60 | 0.70 | 0.00 | - | - | 2 | 52.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240816P00014000 | 2024-03-04 4:35PM EDT | 2024-08-16 | 5.60 | 3.90 | 5.70 | 0.00 | - | 1 | 1 | 119.53% |
| GOGO241115P00014000 | 2024-04-29 9:33AM EDT | 2024-11-15 | 4.80 | 3.50 | 3.70 | 0.00 | - | - | 0 | 45.90% |
© 2024 Yahoo. All rights reserved.