Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO241220C00020000 | 2024-03-13 3:14PM EDT | 2024-12-20 | 0.30 | 0.05 | 0.30 | 0.00 | - | 18 | 63 | 53.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517P00020000 | 2023-11-28 11:34AM EDT | 2024-05-17 | 9.90 | 9.60 | 10.40 | 0.00 | - | - | 0 | 1,202.34% |
| GOGO240816P00020000 | 2024-02-07 10:51AM EDT | 2024-08-16 | 9.50 | 10.80 | 12.60 | 0.00 | - | 1 | 0 | 209.77% |
| GOGO241220P00020000 | 2024-02-07 10:55AM EDT | 2024-12-20 | 9.45 | 9.40 | 11.50 | 0.00 | - | 100 | 0 | 97.31% |
© 2024 Yahoo. All rights reserved.