Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517C00007000 | 2024-05-07 11:53AM EDT | 2024-05-17 | 3.20 | 3.30 | 4.80 | 0.00 | - | 6 | 6 | 796.88% |
| GOGO240816C00007000 | 2024-04-16 12:17PM EDT | 2024-08-16 | 1.85 | 3.80 | 4.70 | 0.00 | - | 5 | 7 | 101.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517P00007000 | 2024-04-22 12:05PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.70 | 0.00 | - | 1 | 69 | 862.50% |
| GOGO240621P00007000 | 2024-04-22 11:53AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 5 | 84.38% |
| GOGO240816P00007000 | 2024-04-26 1:52PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | 35 | 143 | 92.19% |
| GOGO241115P00007000 | 2024-05-07 9:58AM EDT | 2024-11-15 | 0.05 | 0.15 | 0.40 | 0.00 | - | 1 | 4,203 | 58.59% |
| GOGO241220P00007000 | 2024-05-03 12:57PM EDT | 2024-12-20 | 0.50 | 0.20 | 0.75 | 0.00 | - | 10 | 156 | 65.63% |
© 2024 Yahoo. All rights reserved.