Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517C00009000 | 2024-05-17 11:34AM EDT | 2024-05-17 | 1.79 | 1.10 | 2.80 | +0.01 | +0.56% | 5 | 1,895 | 368.75% |
| GOGO240621C00009000 | 2024-05-13 12:16PM EDT | 2024-06-21 | 1.35 | 1.85 | 2.00 | 0.00 | - | 1 | 8 | 58.20% |
| GOGO240816C00009000 | 2024-05-15 2:07PM EDT | 2024-08-16 | 2.20 | 2.25 | 2.35 | 0.00 | - | 5 | 202 | 61.82% |
| GOGO241115C00009000 | 2024-04-10 9:45AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 30 | 40 | 0.00% |
| GOGO241220C00009000 | 2024-05-07 12:22PM EDT | 2024-12-20 | 2.40 | 2.70 | 2.85 | 0.00 | - | 2 | 151 | 58.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517P00009000 | 2024-05-14 10:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 884 | 212.50% |
| GOGO240621P00009000 | 2024-05-16 3:44PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.06 | -37.50% | 20 | 17 | 50.39% |
| GOGO240816P00009000 | 2024-05-14 10:17AM EDT | 2024-08-16 | 0.45 | 0.35 | 0.40 | 0.00 | - | 102 | 331 | 52.15% |
| GOGO241115P00009000 | 2024-05-16 10:46AM EDT | 2024-11-15 | 0.69 | 0.60 | 0.70 | 0.00 | - | 2 | 102 | 50.98% |
© 2024 Yahoo. All rights reserved.