UK markets open in 4 hours 42 minutes

NIKKEI 225
38,715.02
-140.35(-0.36%)
HANG SENG
18,588.41
-232.75(-1.24%)
CRUDE OIL
80.14
+0.31(+0.39%)
GOLD FUTURES
2,357.70
+1.20(+0.05%)
DOW
38,852.86
-216.74(-0.55%)
Bitcoin GBP
53,687.75
-119.33(-0.22%)

What's next for state pension? Sunak unveils 'Triple Lock Plus'

The Triple Lock Plus would introduce a new age-related allowance for pensioners

Infosys Limited (INFY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

17.32

-0.04

(-0.23%)

At close: 04:00PM EDT

17.37

+0.05

(+0.29%)

After hours:

07:28PM EDT

In the money

Show:ListStraddle

Strike:15.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
INFY240621C00015000	2024-05-13 12:40PM EDT	2024-06-21	2.30	1.05	4.30	0.00	-	6	6	70.70%
INFY240719C00015000	2024-05-15 1:46PM EDT	2024-07-19	2.15	0.90	3.60	0.00	-	10	14	93.16%
INFY250117C00015000	2024-05-28 9:40AM EDT	2025-01-17	2.40	2.60	3.20	-0.45	-15.79%	1	493	35.21%
INFY250620C00015000	2024-03-26 9:30AM EDT	2025-06-20	4.30	0.00	0.00	0.00	-	1	1	0.00%
INFY260116C00015000	2024-05-09 3:26PM EDT	2026-01-16	3.30	3.60	4.20	0.00	-	1	18	35.40%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
INFY240621P00015000	2024-05-15 1:45PM EDT	2024-06-21	0.10	0.00	0.75	-	9	22	72.46%
INFY240719P00015000	2024-04-19 9:58AM EDT	2024-07-19	0.20	0.05	0.35	-	1	144	47.75%
INFY241018P00015000	2024-04-26 3:11PM EDT	2024-10-18	0.40	0.00	0.85	-	10	25	44.19%
INFY250117P00015000	2024-05-23 3:56PM EDT	2025-01-17	0.55	0.00	1.10	-	51	6,951	40.04%
INFY250620P00015000	2024-05-22 9:56AM EDT	2025-06-20	0.80	0.00	1.65	-	1	8	40.23%
INFY260116P00015000	2024-04-09 12:29PM EDT	2026-01-16	1.13	0.00	1.25	-	1	811	27.10%