Infosys Limited (INFY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240621C00017000 | 2024-05-17 1:12PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | -0.10 | -20.00% | 110 | 1,146 | 18.36% |
| INFY240719C00017000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 0.67 | 0.60 | 0.70 | -0.08 | -10.67% | 82 | 658 | 22.56% |
| INFY241018C00017000 | 2024-05-13 1:07PM EDT | 2024-10-18 | 1.05 | 0.80 | 1.20 | 0.00 | - | 5 | 26 | 25.73% |
| INFY250117C00017000 | 2024-05-16 2:47PM EDT | 2025-01-17 | 1.45 | 1.30 | 1.55 | +0.02 | +1.40% | 1 | 458 | 26.71% |
| INFY250620C00017000 | 2024-05-10 9:30AM EDT | 2025-06-20 | 1.80 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 43.04% |
| INFY260116C00017000 | 2024-05-16 3:11PM EDT | 2026-01-16 | 2.46 | 2.05 | 2.65 | 0.00 | - | 4 | 132 | 29.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240621P00017000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 53 | 221 | 27.05% |
| INFY240719P00017000 | 2024-05-17 12:32PM EDT | 2024-07-19 | 0.65 | 0.50 | 0.70 | +0.02 | +3.17% | 6 | 3,160 | 27.25% |
| INFY241018P00017000 | 2024-04-30 11:59AM EDT | 2024-10-18 | 1.15 | 0.70 | 1.00 | 0.00 | - | 64 | 93 | 24.17% |
| INFY250117P00017000 | 2024-05-16 11:09AM EDT | 2025-01-17 | 1.20 | 0.45 | 1.40 | 0.00 | - | 11 | 2,215 | 26.37% |
| INFY250620P00017000 | 2024-04-30 12:40PM EDT | 2025-06-20 | 1.65 | 0.70 | 1.55 | 0.00 | - | 158 | 2,300 | 22.78% |
| INFY260116P00017000 | 2024-04-17 3:39PM EDT | 2026-01-16 | 2.05 | 0.65 | 2.50 | 0.00 | - | 1 | 16 | 29.37% |
© 2024 Yahoo. All rights reserved.