UK markets open in 4 hours 41 minutes
NIKKEI 225
38,718.84 -136.53 (-0.35%) HANG SENG
18,587.00 -234.16 (-1.24%) CRUDE OIL
80.15 +0.32 (+0.40%) GOLD FUTURES
2,358.00 +1.50 (+0.06%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,675.06 -131.96 (-0.25%)
Infosys Limited (INFY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240621C00019000 | 2024-05-24 1:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 165 | 68.36% |
| INFY240719C00019000 | 2024-05-24 2:26PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | 0.00 | - | 4 | 632 | 27.93% |
| INFY240816C00019000 | 2024-05-24 3:59PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.35 | 0.00 | - | 92 | 107 | 28.52% |
| INFY241018C00019000 | 2024-05-24 10:19AM EDT | 2024-10-18 | 0.50 | 0.40 | 0.55 | 0.00 | - | 3 | 90 | 26.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240621P00019000 | 2024-04-25 1:03PM EDT | 2024-06-21 | 2.11 | 1.60 | 2.75 | 0.00 | - | - | 3 | 61.72% |
| INFY240719P00019000 | 2024-04-17 10:42AM EDT | 2024-07-19 | 2.26 | 2.00 | 2.45 | 0.00 | - | 12 | 1,043 | 53.52% |
| INFY240816P00019000 | 2024-05-22 10:54AM EDT | 2024-08-16 | 2.00 | 1.00 | 2.40 | 0.00 | - | - | 3 | 41.46% |
| INFY241018P00019000 | 2024-04-15 2:11PM EDT | 2024-10-18 | 2.20 | 2.20 | 2.45 | 0.00 | - | 3 | 87 | 32.28% |
© 2024 Yahoo. All rights reserved.