UK markets open in 4 hours 42 minutes
NIKKEI 225
38,712.94 -142.43 (-0.37%) HANG SENG
18,586.57 -234.59 (-1.25%) CRUDE OIL
80.14 +0.31 (+0.39%) GOLD FUTURES
2,357.70 +1.20 (+0.05%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,687.75 -119.33 (-0.22%)
Infosys Limited (INFY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240719C00022000 | 2024-05-16 12:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 74 | 505 | 62.70% |
| INFY241018C00022000 | 2024-04-29 1:50PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 39 | 33.20% |
| INFY250117C00022000 | 2024-05-07 12:56PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 2,192 | 28.86% |
| INFY250620C00022000 | 2024-05-22 9:56AM EDT | 2025-06-20 | 0.80 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 37.92% |
| INFY260116C00022000 | 2024-05-15 3:20PM EDT | 2026-01-16 | 0.70 | 0.00 | 2.05 | 0.00 | - | 20 | 259 | 40.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240719P00022000 | 2024-04-30 3:37PM EDT | 2024-07-19 | 5.40 | 4.60 | 6.50 | 0.00 | - | 10 | 4 | 87.21% |
| INFY241018P00022000 | 2024-03-13 12:05PM EDT | 2024-10-18 | 2.95 | 3.60 | 5.70 | 0.00 | - | - | 2 | 56.59% |
| INFY250117P00022000 | 2024-04-02 11:33AM EDT | 2025-01-17 | 4.60 | 4.80 | 5.90 | 0.00 | - | 17 | 227 | 48.24% |
| INFY260116P00022000 | 2024-03-12 1:29PM EDT | 2026-01-16 | 3.30 | 2.35 | 5.80 | 0.00 | - | 1 | 35 | 28.96% |
© 2024 Yahoo. All rights reserved.