Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.87 | +2.57 | +24.95% | 2 | 564 | 2024-06-21 | 2.72 | -0.38 | -12.26% | 37 | 538 |
| 16.70 | +2.45 | +17.19% | 3 | 85 | 2024-07-19 | 5.20 | -0.80 | -13.33% | 7 | 508 |
| 20.56 | 0.00 | - | 1 | 9 | 2024-08-16 | 8.40 | -0.10 | -1.18% | 1 | 108 |
| 24.50 | 0.00 | - | 2 | 35 | 2024-09-20 | 10.20 | -0.40 | -3.77% | 3 | 715 |
| 25.30 | 0.00 | - | 4 | 5 | 2024-10-18 | 10.00 | -2.20 | -18.03% | 10 | 102 |
| 33.26 | 0.00 | - | 1 | 10 | 2024-11-15 | 14.00 | 0.00 | - | 2 | 17 |
| 34.01 | 0.00 | - | 5 | 185 | 2025-01-17 | 16.50 | -0.20 | -1.20% | 10 | 314 |
| 53.92 | 0.00 | - | 5 | 8 | 2025-06-20 | 26.00 | +1.50 | +6.12% | 1 | 9 |
| 59.80 | 0.00 | - | 1 | 5 | 2026-01-16 | 33.90 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.