Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 21 | 0 | 2024-06-21 | 4.30 | 0.00 | - | 3 | 0 |
| 12.40 | 0.00 | - | 23 | 0 | 2024-07-19 | 9.00 | 0.00 | - | 2 | 0 |
| 15.00 | 0.00 | - | 8 | 0 | 2024-08-16 | 12.30 | 0.00 | - | 6 | 0 |
| 18.30 | 0.00 | - | 7 | 0 | 2024-09-20 | 14.30 | 0.00 | - | 2 | 0 |
| 23.00 | 0.00 | - | 5 | 0 | 2024-10-18 | 16.00 | 0.00 | - | 3 | 0 |
| 55.75 | 0.00 | - | 1 | 6 | 2024-11-15 | 17.50 | 0.00 | - | 11 | 0 |
| 28.01 | 0.00 | - | 5 | 0 | 2025-01-17 | 21.00 | 0.00 | - | 1 | 0 |
| 46.51 | 0.00 | - | 1 | 0 | 2025-06-20 | 28.20 | 0.00 | - | 2 | 0 |
| 60.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 37.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.