Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | 0.00 | - | 5 | 0 | 2024-06-21 | 9.70 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 3 | 0 | 2024-07-19 | 13.53 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 2 | 0 | 2024-08-16 | 16.30 | 0.00 | - | 10 | 0 |
| 13.50 | 0.00 | - | 6 | 0 | 2024-09-20 | 18.30 | 0.00 | - | 3 | 0 |
| 14.80 | 0.00 | - | 10 | 0 | 2024-10-18 | 16.90 | 0.00 | - | 1 | 0 |
| 21.50 | 0.00 | - | 2 | 0 | 2024-11-15 | 23.30 | 0.00 | - | 17 | 0 |
| 26.60 | 0.00 | - | 30 | 0 | 2025-01-17 | 25.30 | 0.00 | - | 1 | 0 |
| 41.20 | 0.00 | - | 2 | 0 | 2025-06-20 | 32.50 | 0.00 | - | 26 | 43 |
| 54.10 | 0.00 | - | 8 | 0 | 2026-01-16 | 38.72 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.