Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | +0.04 | +4.21% | 2 | 783 | 2024-06-21 | 20.50 | 0.00 | - | 5 | 93 |
| 3.50 | +0.98 | +38.89% | 15 | 188 | 2024-07-19 | 20.40 | 0.00 | - | 1 | 257 |
| 7.20 | +0.40 | +5.88% | 1 | 51 | 2024-08-16 | 18.30 | 0.00 | - | 3 | 14 |
| 10.70 | +1.37 | +14.68% | 1 | 206 | 2024-09-20 | 27.10 | 0.00 | - | 96 | 172 |
| 10.90 | +0.25 | +2.35% | 10 | 182 | 2024-10-18 | 26.00 | -10.10 | -27.98% | 1 | 6 |
| 15.00 | 0.00 | - | 2 | 16 | 2024-11-15 | 24.40 | 0.00 | - | 20 | 87 |
| 20.60 | -3.20 | -13.45% | 56 | 1,504 | 2025-01-17 | 31.30 | 0.00 | - | 2 | 251 |
| 35.90 | 0.00 | - | 3 | 61 | 2025-06-20 | 37.30 | 0.00 | - | 7 | 16 |
| 51.45 | 0.00 | - | 4 | 111 | 2026-01-16 | 45.30 | 0.00 | - | 6 | 12 |
© 2024 Yahoo. All rights reserved.