Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | 0.00 | - | 1 | 290 | 2024-06-21 | 28.70 | 0.00 | - | 3 | 0 |
| 0.95 | +0.04 | +4.40% | 31 | 261 | 2024-07-19 | 21.50 | 0.00 | - | 4 | 21 |
| 2.40 | 0.00 | - | 2 | 40 | 2024-08-16 | 21.70 | 0.00 | - | 2 | 19 |
| 3.90 | -0.10 | -2.50% | 1 | 108 | 2024-09-20 | 31.60 | 0.00 | - | 1 | 54 |
| 7.10 | 0.00 | - | 88 | 189 | 2024-10-18 | 27.10 | 0.00 | - | 1 | 4 |
| 7.60 | 0.00 | - | 1 | 19 | 2024-11-15 | 34.10 | 0.00 | - | 10 | 22 |
| 12.40 | +1.00 | +8.77% | 2 | 310 | 2025-01-17 | 27.70 | 0.00 | - | 2 | 35 |
| 25.74 | 0.00 | - | 1 | 58 | 2025-06-20 | 45.00 | 0.00 | - | 2 | 54 |
| 40.90 | +0.40 | +0.99% | 1 | 40 | 2026-01-16 | 41.90 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.