Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.81 | 0.00 | - | 9 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 30 | 0 |
| 1.79 | 0.00 | - | 3 | 0 | 2024-06-14 | 0.04 | 0.00 | - | 1 | 0 |
| 2.02 | 0.00 | - | 122 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 16 | 0 |
| 1.69 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.06 | 0.00 | - | 10 | 0 |
| 1.97 | 0.00 | - | 11 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 11 | 0 |
| 2.07 | 0.00 | - | 243 | 0 | 2024-08-16 | 0.18 | 0.00 | - | 17 | 0 |
| 2.44 | 0.00 | - | 8 | 0 | 2024-09-20 | 0.27 | 0.00 | - | 1 | 0 |
| 2.59 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.31 | 0.00 | - | 2 | 0 |
| 2.47 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.41 | 0.00 | - | 1 | 0 |
| 2.69 | 0.00 | - | 20 | 0 | 2025-01-17 | 0.58 | 0.00 | - | 15 | 0 |
| 2.83 | 0.00 | - | 20 | 0 | 2025-02-21 | - | - | - | - | - |
| 3.80 | 0.00 | - | 84 | 0 | 2026-01-16 | 1.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.