UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.23 -0.43 (-0.55%) GOLD FUTURES
2,395.40 -30.50 (-1.26%) DOW
39,841.48 -31.51 (-0.08%) Bitcoin GBP
55,109.80 +365.34 (+0.67%)
Office Depot, Inc. (ODP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240621C00040000 | 2024-05-17 1:54PM EDT | 2024-06-21 | 1.55 | 1.10 | 1.50 | 0.00 | - | 1 | 2 | 32.52% |
| ODP240816C00040000 | 2024-05-14 2:32PM EDT | 2024-08-16 | 3.50 | 1.80 | 2.90 | 0.00 | - | - | 16 | 37.45% |
| ODP240920C00040000 | 2024-05-15 2:03PM EDT | 2024-09-20 | 3.80 | 2.85 | 3.50 | 0.00 | - | 1 | 1 | 38.16% |
| ODP241220C00040000 | 2024-05-10 3:30PM EDT | 2024-12-20 | 5.15 | 4.10 | 4.80 | 0.00 | - | 1 | 11 | 39.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240621P00040000 | 2024-05-21 10:18AM EDT | 2024-06-21 | 1.05 | 0.95 | 1.35 | 0.00 | - | 1 | 59 | 28.76% |
| ODP240719P00040000 | 2024-05-22 10:03AM EDT | 2024-07-19 | 1.45 | 1.40 | 1.70 | +0.07 | +5.07% | 1 | 7 | 26.32% |
| ODP240816P00040000 | 2024-05-22 10:45AM EDT | 2024-08-16 | 2.15 | 1.80 | 2.45 | -0.28 | -11.52% | 5 | 6 | 31.32% |
| ODP240920P00040000 | 2024-05-15 2:54PM EDT | 2024-09-20 | 2.20 | 2.30 | 2.75 | 0.00 | - | 29 | 35 | 29.72% |
| ODP241018P00040000 | 2024-05-08 1:04PM EDT | 2024-10-18 | 1.70 | 2.50 | 2.95 | 0.00 | - | 2 | 83 | 28.77% |
| ODP241220P00040000 | 2024-05-10 3:30PM EDT | 2024-12-20 | 2.92 | 3.30 | 3.80 | 0.00 | - | 14 | 36 | 31.17% |
© 2024 Yahoo. All rights reserved.