UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.79 +0.77 (+0.99%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,863.78 +305.67 (+0.77%) Bitcoin GBP
52,055.84 +3,491.42 (+7.19%)
Office Depot, Inc. (ODP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517C00050000 | 2024-05-08 12:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 14 | 107.81% |
| ODP240621C00050000 | 2024-05-09 9:31AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 54 | 50.78% |
| ODP240719C00050000 | 2024-04-26 11:25AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.15 | 0.00 | - | 5 | 12 | 31.45% |
| ODP240816C00050000 | 2024-05-15 9:37AM EDT | 2024-08-16 | 0.35 | 0.25 | 0.50 | -0.05 | -12.50% | 1 | 210 | 35.74% |
| ODP240920C00050000 | 2024-04-03 1:22PM EDT | 2024-09-20 | 6.20 | 4.90 | 5.90 | 0.00 | - | 3 | 3 | 88.70% |
| ODP241018C00050000 | 2024-05-15 11:12AM EDT | 2024-10-18 | 1.00 | 0.60 | 0.90 | -5.50 | -84.62% | 10 | 31 | 33.57% |
| ODP241220C00050000 | 2024-04-11 11:42AM EDT | 2024-12-20 | 7.00 | 1.25 | 1.50 | 0.00 | - | 20 | 13 | 34.64% |
| ODP250117C00050000 | 2024-05-13 3:26PM EDT | 2025-01-17 | 2.13 | 1.50 | 1.80 | 0.00 | - | 2 | 52 | 35.33% |
| ODP250321C00050000 | 2024-04-11 11:42AM EDT | 2025-03-21 | 8.20 | 1.90 | 2.45 | 0.00 | - | - | 20 | 36.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517P00050000 | 2024-05-08 9:51AM EDT | 2024-05-17 | 6.50 | 7.80 | 11.00 | 0.00 | - | 3 | 6 | 300.00% |
| ODP240621P00050000 | 2024-05-07 3:16PM EDT | 2024-06-21 | 1.25 | 7.80 | 10.90 | 0.00 | - | 10 | 10 | 81.93% |
| ODP240719P00050000 | 2024-05-13 1:06PM EDT | 2024-07-19 | 8.00 | 7.30 | 10.90 | 0.00 | - | 1 | 3 | 62.18% |
| ODP240816P00050000 | 2023-11-14 3:07PM EDT | 2024-08-16 | 5.30 | 4.40 | 4.70 | 0.00 | - | - | 22 | 0.00% |
| ODP241018P00050000 | 2024-03-22 3:06PM EDT | 2024-10-18 | 3.61 | 3.40 | 4.20 | 0.00 | - | 2 | 66 | 0.00% |
| ODP241220P00050000 | 2024-04-18 3:55PM EDT | 2024-12-20 | 4.84 | 9.20 | 11.30 | 0.00 | - | 11 | 42 | 37.92% |
| ODP250117P00050000 | 2024-05-09 10:49AM EDT | 2025-01-17 | 8.00 | 9.10 | 10.10 | 0.00 | - | 13 | 20 | 23.80% |
| ODP250321P00050000 | 2024-05-06 2:12PM EDT | 2025-03-21 | 4.20 | 9.40 | 10.20 | 0.00 | - | - | 1 | 22.32% |
© 2024 Yahoo. All rights reserved.