SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240621C00115000 | 2024-05-14 12:13PM EDT | 2024-06-21 | 9.02 | 11.50 | 12.60 | 0.00 | - | 3 | 105 | 33.95% |
| SNX240719C00115000 | 2024-05-09 11:53AM EDT | 2024-07-19 | 8.40 | 12.60 | 13.30 | 0.00 | - | 4 | 323 | 30.20% |
| SNX240920C00115000 | 2024-05-01 11:11AM EDT | 2024-09-20 | 8.30 | 14.40 | 15.20 | 0.00 | - | 1 | 38 | 29.59% |
| SNX241018C00115000 | 2024-05-14 3:52PM EDT | 2024-10-18 | 13.40 | 14.70 | 17.20 | 0.00 | - | 2 | 37 | 33.99% |
| SNX241220C00115000 | 2024-04-23 2:16PM EDT | 2024-12-20 | 11.60 | 17.00 | 17.70 | 0.00 | - | - | 1 | 30.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240621P00115000 | 2024-05-13 1:49PM EDT | 2024-06-21 | 0.65 | 0.05 | 0.35 | 0.00 | - | 10 | 376 | 22.56% |
| SNX240719P00115000 | 2024-05-16 3:31PM EDT | 2024-07-19 | 1.05 | 0.75 | 2.15 | 0.00 | - | 1 | 235 | 31.26% |
| SNX240920P00115000 | 2024-05-09 11:58AM EDT | 2024-09-20 | 3.30 | 1.55 | 2.30 | 0.00 | - | 1 | 48 | 22.79% |
| SNX241018P00115000 | 2024-05-15 2:34PM EDT | 2024-10-18 | 3.10 | 2.25 | 3.90 | 0.00 | - | 18 | 29 | 26.82% |
| SNX241220P00115000 | 2024-04-23 11:41AM EDT | 2024-12-20 | 7.44 | 2.15 | 3.80 | 0.00 | - | - | 217 | 22.28% |
© 2024 Yahoo. All rights reserved.