SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240621C00120000 | 2024-05-16 12:32PM EDT | 2024-06-21 | 7.10 | 7.10 | 7.70 | 0.00 | - | 3 | 178 | 24.49% |
| SNX240719C00120000 | 2024-05-16 3:25PM EDT | 2024-07-19 | 8.94 | 8.40 | 11.30 | 0.00 | - | 3 | 496 | 37.95% |
| SNX240920C00120000 | 2024-05-10 12:24PM EDT | 2024-09-20 | 7.70 | 10.70 | 11.40 | 0.00 | - | 2 | 20 | 27.20% |
| SNX241018C00120000 | 2024-05-16 11:46AM EDT | 2024-10-18 | 12.01 | 11.80 | 13.90 | -0.19 | -1.56% | 1 | 65 | 32.78% |
| SNX241220C00120000 | 2024-05-13 9:32AM EDT | 2024-12-20 | 11.20 | 13.60 | 14.30 | 0.00 | - | 4 | 5 | 28.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240621P00120000 | 2024-05-16 3:32PM EDT | 2024-06-21 | 0.71 | 0.40 | 0.70 | 0.00 | - | 3 | 165 | 18.36% |
| SNX240719P00120000 | 2024-05-15 3:50PM EDT | 2024-07-19 | 2.40 | 1.40 | 2.15 | 0.00 | - | 124 | 104 | 22.74% |
| SNX240920P00120000 | 2024-05-17 1:18PM EDT | 2024-09-20 | 3.20 | 2.70 | 3.70 | -0.30 | -8.57% | 4 | 18 | 22.07% |
| SNX241018P00120000 | 2024-05-15 12:43PM EDT | 2024-10-18 | 4.50 | 3.20 | 5.30 | 0.00 | - | 4 | 13 | 25.31% |
© 2024 Yahoo. All rights reserved.