UK markets open in 5 hours 9 minutes
NIKKEI 225
38,744.78 -175.48 (-0.45%) HANG SENG
19,561.39 +184.86 (+0.95%) CRUDE OIL
79.35 +0.12 (+0.15%) GOLD FUTURES
2,381.60 -3.90 (-0.16%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,649.74 -389.73 (-0.75%)
SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00125000 | 2024-05-16 1:04PM EDT | 2024-05-17 | 0.90 | 0.65 | 1.25 | +0.25 | +38.46% | 59 | 722 | 28.61% |
| SNX240621C00125000 | 2024-05-16 3:05PM EDT | 2024-06-21 | 3.59 | 3.20 | 3.90 | +1.00 | +38.61% | 3 | 249 | 22.01% |
| SNX240719C00125000 | 2024-05-15 11:17AM EDT | 2024-07-19 | 4.30 | 5.10 | 5.60 | 0.00 | - | 6 | 151 | 24.65% |
| SNX240920C00125000 | 2024-05-07 11:57AM EDT | 2024-09-20 | 5.10 | 5.60 | 7.80 | 0.00 | - | 1 | 229 | 24.98% |
| SNX241018C00125000 | 2024-05-01 3:20PM EDT | 2024-10-18 | 4.70 | 8.50 | 10.40 | 0.00 | - | 5 | 10 | 30.62% |
| SNX241220C00125000 | 2024-05-16 10:44AM EDT | 2024-12-20 | 10.60 | 10.40 | 10.80 | +3.90 | +58.21% | 1 | 180 | 26.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240719P00125000 | 2024-05-15 3:34PM EDT | 2024-07-19 | 4.20 | 3.50 | 4.00 | 0.00 | - | 53 | 104 | 21.07% |
| SNX240920P00125000 | 2024-05-15 11:42AM EDT | 2024-09-20 | 5.70 | 3.70 | 5.30 | 0.00 | - | 2 | 4 | 19.38% |
| SNX241018P00125000 | 2024-05-15 3:07PM EDT | 2024-10-18 | 6.60 | 5.70 | 7.10 | 0.00 | - | 102 | 102 | 23.08% |
© 2024 Yahoo. All rights reserved.