UK markets open in 3 hours 55 minutes
NIKKEI 225
38,782.08 -138.18 (-0.36%) HANG SENG
19,369.46 -7.07 (-0.04%) CRUDE OIL
79.27 +0.04 (+0.05%) GOLD FUTURES
2,378.50 -7.00 (-0.29%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,663.52 -459.91 (-0.88%)
SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00130000 | 2024-05-13 3:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 5 | 99.22% |
| SNX240621C00130000 | 2024-05-16 2:48PM EDT | 2024-06-21 | 1.52 | 1.05 | 1.60 | +0.64 | +72.73% | 4 | 211 | 20.36% |
| SNX240719C00130000 | 2024-05-16 2:36PM EDT | 2024-07-19 | 2.95 | 2.40 | 3.20 | +0.35 | +13.46% | 104 | 1,607 | 23.43% |
| SNX240920C00130000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 2.95 | 2.80 | 7.20 | 0.00 | - | 5 | 415 | 30.35% |
| SNX241018C00130000 | 2024-05-16 12:21PM EDT | 2024-10-18 | 6.35 | 5.90 | 7.40 | +3.25 | +104.84% | 2 | 3 | 28.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240719P00130000 | 2024-05-16 2:02PM EDT | 2024-07-19 | 6.40 | 6.10 | 6.70 | -8.40 | -56.76% | 2 | 1 | 20.19% |
| SNX240920P00130000 | 2024-05-13 11:32AM EDT | 2024-09-20 | 9.70 | 6.60 | 9.60 | 0.00 | - | 1 | 1 | 24.41% |
© 2024 Yahoo. All rights reserved.