SYNNEX Corporation (SNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00140000 | 2024-04-05 3:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 169.43% |
| SNX240621C00140000 | 2024-04-03 2:27PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 35.84% |
| SNX240719C00140000 | 2024-05-15 11:44AM EDT | 2024-07-19 | 0.62 | 0.50 | 0.80 | 0.00 | - | 1 | 253 | 22.28% |
| SNX240920C00140000 | 2024-05-03 2:33PM EDT | 2024-09-20 | 0.86 | 1.60 | 2.55 | 0.00 | - | 4 | 6 | 24.27% |
| SNX241018C00140000 | 2024-05-16 1:41PM EDT | 2024-10-18 | 2.90 | 2.25 | 3.00 | 0.00 | - | 11 | 4 | 23.66% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.