Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRI240517C00150000 | 2024-05-02 12:02PM EDT | 2024-05-17 | 12.90 | 15.90 | 20.50 | 0.00 | - | 3 | 6 | 66.70% |
TRI240621C00150000 | 2024-05-02 10:08AM EDT | 2024-06-21 | 10.19 | 16.10 | 20.90 | 0.00 | - | - | 0 | 45.22% |
TRI240719C00150000 | 2024-05-03 10:28AM EDT | 2024-07-19 | 17.80 | 17.00 | 21.40 | 0.00 | - | 2 | 3 | 37.06% |
TRI241115C00150000 | 2024-04-15 12:24PM EDT | 2024-11-15 | 13.80 | 22.20 | 25.50 | 0.00 | - | 1 | 3 | 33.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRI240517P00150000 | 2024-05-02 9:41AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 44.92% |
TRI240621P00150000 | 2024-05-02 10:08AM EDT | 2024-06-21 | 1.43 | 0.00 | 1.25 | 0.00 | - | - | 0 | 31.98% |
TRI240719P00150000 | 2023-12-14 11:36AM EDT | 2024-07-19 | 10.90 | 8.10 | 8.60 | 0.00 | - | 1 | 2 | 57.45% |
TRI241115P00150000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 2.70 | 2.30 | 3.20 | -10.60 | -79.70% | 1 | 3 | 21.16% |