Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.56 | 0.00 | - | 7 | 88 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 114 |
| 2.05 | 0.00 | - | 1 | 34 | 2024-06-07 | 0.10 | 0.00 | - | 1 | 44 |
| 2.77 | 0.00 | - | 5 | 29 | 2024-06-14 | 0.20 | 0.00 | - | 12 | 43 |
| 2.85 | 0.00 | - | 195 | 2,606 | 2024-06-21 | 0.28 | 0.00 | - | 18 | 1,205 |
| 3.42 | 0.00 | - | 1 | 16 | 2024-06-28 | 0.60 | 0.00 | - | 5 | 31 |
| 3.40 | 0.00 | - | 34 | 454 | 2024-07-19 | 0.68 | 0.00 | - | 32 | 303 |
| 5.40 | 0.00 | - | 8 | 393 | 2024-10-18 | 1.35 | 0.00 | - | 5 | 142 |
| 5.76 | 0.00 | - | 6 | 7,009 | 2025-01-17 | 2.40 | 0.00 | - | 31 | 509 |
| 9.10 | 0.00 | - | 3 | 522 | 2026-01-16 | 4.71 | 0.00 | - | 8 | 27 |
© 2024 Yahoo. All rights reserved.