UK markets open in 5 hours 42 minutes
NIKKEI 225
39,302.99 +264.83 (+0.68%) HANG SENG
18,366.95 0.00 (0.00%) CRUDE OIL
77.92 +0.18 (+0.23%) GOLD FUTURES
2,323.60 -3.40 (-0.15%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,549.61 -115.79 (-0.21%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.03 | -10.71% | 310 | 342 | 2024-06-14 | 0.75 | -0.45 | -37.50% | 31 | 323 |
| 0.54 | +0.09 | +20.00% | 1,051 | 2,056 | 2024-06-21 | 1.07 | -0.33 | -23.57% | 42 | 1,597 |
| 0.78 | -0.07 | -8.24% | 4 | 4 | 2024-06-28 | 1.20 | -0.07 | -5.51% | 2 | 29 |
| 1.34 | 0.00 | - | 17 | 19 | 2024-07-05 | 1.52 | 0.00 | - | 5 | 5 |
| 1.00 | -0.20 | -16.67% | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 1.18 | +0.13 | +12.38% | 23 | 465 | 2024-07-19 | 1.76 | -0.26 | -12.87% | 6 | 383 |
| 2.10 | 0.00 | - | - | 3 | 2024-07-26 | - | - | - | - | - |
| 2.65 | +0.05 | +1.92% | 5 | 755 | 2024-10-18 | 2.46 | -0.50 | -16.89% | 1 | 962 |
| 3.75 | -0.05 | -1.32% | 20 | 1,111 | 2025-01-17 | 3.30 | 0.00 | - | 10 | 38 |
| 8.30 | 0.00 | - | 1 | 88 | 2026-01-16 | 5.30 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.