Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 110 | 0 | 2024-05-31 | 0.29 | 0.00 | - | 250 | 0 |
| 0.93 | 0.00 | - | 19 | 0 | 2024-06-07 | 0.67 | 0.00 | - | 5 | 0 |
| 1.25 | 0.00 | - | 4 | 0 | 2024-06-14 | 0.73 | 0.00 | - | 53 | 0 |
| 1.45 | 0.00 | - | 362 | 0 | 2024-06-21 | 0.85 | 0.00 | - | 49 | 0 |
| 1.75 | 0.00 | - | 3 | 0 | 2024-06-28 | 1.38 | 0.00 | - | 31 | 0 |
| 1.89 | 0.00 | - | 27 | 0 | 2024-07-19 | 1.45 | 0.00 | - | 5 | 0 |
| 3.63 | 0.00 | - | 5 | 0 | 2024-10-18 | 2.60 | 0.00 | - | 8 | 0 |
| 4.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.60 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.73 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.