UK markets open in 53 minutes
NIKKEI 225
38,663.03 -283.90 (-0.73%) HANG SENG
19,266.45 +45.83 (+0.24%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,419.30 -6.60 (-0.27%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,916.04 -957.37 (-1.71%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621C00024000 | 2024-05-21 1:35PM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240719C00024000 | 2024-05-21 3:12PM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA241018C00024000 | 2024-05-07 1:17PM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| URA250117C00024000 | 2024-05-20 1:55PM EDT | 2025-01-17 | 10.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| URA260116C00024000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240531P00024000 | 2024-05-10 11:48AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| URA240621P00024000 | 2024-05-21 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| URA240719P00024000 | 2024-05-17 1:40PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| URA241018P00024000 | 2024-05-21 1:23PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| URA250117P00024000 | 2024-05-20 2:08PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| URA260116P00024000 | 2023-11-09 11:23AM EDT | 2026-01-16 | 4.40 | 1.90 | 5.90 | 0.00 | - | 1 | 2 | 53.35% |
© 2024 Yahoo. All rights reserved.