UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,895.92 +337.81 (+0.85%) Bitcoin GBP
52,091.12 +3,524.85 (+7.26%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517C00026000 | 2024-05-09 12:15PM EDT | 2024-05-17 | 5.60 | 5.30 | 5.50 | 0.00 | - | 1 | 17 | 125.78% |
| URA240524C00026000 | 2024-04-24 3:46PM EDT | 2024-05-24 | 3.42 | 5.30 | 5.60 | 0.00 | - | 4 | 8 | 53.91% |
| URA240621C00026000 | 2024-05-10 1:50PM EDT | 2024-06-21 | 5.43 | 5.60 | 5.70 | 0.00 | - | 1 | 228 | 49.71% |
| URA240719C00026000 | 2024-05-09 9:40AM EDT | 2024-07-19 | 6.00 | 5.70 | 6.50 | 0.00 | - | 3 | 71 | 51.47% |
| URA241018C00026000 | 2024-05-10 12:47PM EDT | 2024-10-18 | 6.70 | 5.80 | 7.30 | 0.00 | - | 1 | 86 | 53.81% |
| URA250117C00026000 | 2024-05-13 12:35PM EDT | 2025-01-17 | 6.70 | 7.30 | 7.80 | 0.00 | - | 1 | 249 | 48.95% |
| URA260116C00026000 | 2024-05-07 9:48AM EDT | 2026-01-16 | 10.72 | 9.40 | 10.20 | 0.00 | - | 2 | 272 | 49.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517P00026000 | 2024-05-10 9:58AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 10 | 138 | 173.83% |
| URA240524P00026000 | 2024-05-10 9:46AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.25 | 0.00 | - | 16 | 174 | 79.49% |
| URA240531P00026000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.26 | 0.05 | 0.50 | 0.00 | - | 1 | 4 | 75.10% |
| URA240607P00026000 | 2024-05-06 12:00PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| URA240621P00026000 | 2024-05-15 2:59PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | -0.06 | -42.86% | 8 | 482 | 42.58% |
| URA240719P00026000 | 2024-05-13 10:19AM EDT | 2024-07-19 | 0.26 | 0.20 | 0.45 | 0.00 | - | 1 | 166 | 44.63% |
| URA241018P00026000 | 2024-05-10 3:48PM EDT | 2024-10-18 | 1.00 | 0.80 | 0.95 | 0.00 | - | 9 | 32 | 38.70% |
| URA250117P00026000 | 2024-05-06 2:53PM EDT | 2025-01-17 | 1.65 | 1.40 | 1.65 | 0.00 | - | 5 | 719 | 40.11% |
| URA260116P00026000 | 2024-05-07 10:35AM EDT | 2026-01-16 | 2.60 | 2.80 | 3.40 | 0.00 | - | 10 | 18 | 39.04% |
© 2024 Yahoo. All rights reserved.