UK markets open in 7 hours 58 minutes
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.24 (+0.31%) GOLD FUTURES
2,393.20 -1.70 (-0.07%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,185.71 +3,567.40 (+7.34%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517C00027000 | 2024-05-14 3:43PM EDT | 2024-05-17 | 4.10 | 2.95 | 4.60 | 0.00 | - | 15 | 91 | 126.17% |
| URA240524C00027000 | 2024-04-29 10:45AM EDT | 2024-05-24 | 3.50 | 4.10 | 5.20 | 0.00 | - | 3 | 3 | 75.00% |
| URA240531C00027000 | 2024-05-06 11:17AM EDT | 2024-05-31 | 5.50 | 4.50 | 5.10 | 0.00 | - | - | 11 | 68.75% |
| URA240621C00027000 | 2024-05-15 9:45AM EDT | 2024-06-21 | 4.70 | 4.60 | 4.90 | -0.95 | -16.81% | 2 | 121 | 50.34% |
| URA240719C00027000 | 2024-05-07 11:43AM EDT | 2024-07-19 | 5.80 | 4.80 | 5.20 | 0.00 | - | 2 | 159 | 46.92% |
| URA241018C00027000 | 2024-05-15 10:27AM EDT | 2024-10-18 | 6.00 | 6.00 | 6.30 | +0.60 | +11.11% | 5 | 183 | 47.93% |
| URA250117C00027000 | 2024-05-14 10:27AM EDT | 2025-01-17 | 6.96 | 6.60 | 7.20 | 0.00 | - | 1 | 1,752 | 48.61% |
| URA260116C00027000 | 2024-05-15 11:30AM EDT | 2026-01-16 | 9.50 | 9.00 | 10.40 | 0.00 | - | 1 | 731 | 53.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517P00027000 | 2024-05-15 1:07PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | +0.03 | +100.00% | 1 | 1,260 | 116.02% |
| URA240524P00027000 | 2024-05-15 2:21PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.45 | -0.22 | -81.48% | 4 | 35 | 78.71% |
| URA240531P00027000 | 2024-05-08 1:47PM EDT | 2024-05-31 | 0.12 | 0.05 | 0.25 | 0.00 | - | 2 | 32 | 53.91% |
| URA240607P00027000 | 2024-05-03 2:25PM EDT | 2024-06-07 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 18 | 45.41% |
| URA240614P00027000 | 2024-05-15 3:16PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 1 | 40 | 39.94% |
| URA240621P00027000 | 2024-05-15 3:08PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.20 | -0.05 | -21.74% | 41 | 1,706 | 39.06% |
| URA240719P00027000 | 2024-05-13 2:17PM EDT | 2024-07-19 | 0.65 | 0.25 | 0.65 | 0.00 | - | 1 | 76 | 44.43% |
| URA241018P00027000 | 2024-05-10 12:38PM EDT | 2024-10-18 | 1.21 | 1.00 | 1.20 | 0.00 | - | 4 | 528 | 38.11% |
| URA250117P00027000 | 2024-05-07 12:32PM EDT | 2025-01-17 | 1.80 | 1.65 | 1.95 | 0.00 | - | 1 | 273 | 39.45% |
| URA260116P00027000 | 2024-03-06 3:16PM EDT | 2026-01-16 | 4.50 | 2.95 | 3.80 | 0.00 | - | 1 | 26 | 38.61% |
© 2024 Yahoo. All rights reserved.