UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.83 +0.81 (+1.04%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,868.98 +310.87 (+0.79%) Bitcoin GBP
52,091.53 +3,538.95 (+7.29%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517C00028000 | 2024-05-14 3:47PM EDT | 2024-05-17 | 3.10 | 3.30 | 3.50 | 0.00 | - | 5 | 377 | 88.28% |
| URA240524C00028000 | 2024-05-01 1:25PM EDT | 2024-05-24 | 2.15 | 3.40 | 3.60 | 0.00 | - | 2 | 6 | 59.96% |
| URA240531C00028000 | 2024-05-01 2:14PM EDT | 2024-05-31 | 2.30 | 3.40 | 3.60 | 0.00 | - | 7 | 7 | 46.00% |
| URA240621C00028000 | 2024-05-14 2:38PM EDT | 2024-06-21 | 3.71 | 3.70 | 3.90 | 0.00 | - | 106 | 735 | 43.41% |
| URA240628C00028000 | 2024-05-13 12:45PM EDT | 2024-06-28 | 3.90 | 2.50 | 6.00 | 0.00 | - | 1 | 1 | 50.88% |
| URA240719C00028000 | 2024-05-15 2:20PM EDT | 2024-07-19 | 4.20 | 2.55 | 4.60 | +0.19 | +4.74% | 255 | 97 | 50.34% |
| URA241018C00028000 | 2024-05-13 1:03PM EDT | 2024-10-18 | 6.00 | 5.30 | 5.50 | 0.00 | - | 1 | 168 | 45.61% |
| URA250117C00028000 | 2024-05-10 1:07PM EDT | 2025-01-17 | 6.20 | 6.00 | 6.50 | 0.00 | - | 1 | 782 | 47.29% |
| URA260116C00028000 | 2024-05-08 10:35AM EDT | 2026-01-16 | 8.66 | 8.50 | 10.80 | 0.00 | - | 3 | 152 | 51.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517P00028000 | 2024-05-15 10:10AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | -0.01 | -33.33% | 1 | 8,527 | 87.11% |
| URA240524P00028000 | 2024-05-15 10:58AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.30 | 0.00 | - | 6 | 96 | 59.57% |
| URA240531P00028000 | 2024-05-15 9:34AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.10 | 0.00 | - | 25 | 149 | 39.26% |
| URA240607P00028000 | 2024-05-13 11:26AM EDT | 2024-06-07 | 0.22 | 0.10 | 0.20 | 0.00 | - | 12 | 25 | 40.04% |
| URA240614P00028000 | 2024-05-15 3:16PM EDT | 2024-06-14 | 0.20 | 0.15 | 0.25 | -0.07 | -21.88% | 21 | 13 | 37.89% |
| URA240621P00028000 | 2024-05-15 3:24PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | -0.06 | -18.18% | 20 | 1,152 | 36.43% |
| URA240719P00028000 | 2024-05-15 2:59PM EDT | 2024-07-19 | 0.57 | 0.50 | 0.60 | -0.18 | -24.00% | 14 | 296 | 36.23% |
| URA241018P00028000 | 2024-05-15 1:48PM EDT | 2024-10-18 | 1.50 | 1.35 | 1.50 | -0.03 | -1.96% | 2 | 317 | 37.38% |
| URA250117P00028000 | 2024-05-10 1:53PM EDT | 2025-01-17 | 2.24 | 2.00 | 2.40 | -0.13 | -5.49% | 1 | 212 | 39.87% |
| URA260116P00028000 | 2024-05-10 11:18AM EDT | 2026-01-16 | 4.93 | 2.80 | 5.50 | 0.00 | - | 5 | 41 | 46.90% |
© 2024 Yahoo. All rights reserved.