UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,393.40 +33.50 (+1.42%) DOW
39,825.46 +267.35 (+0.68%) Bitcoin GBP
51,641.21 +3,251.79 (+6.72%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:28.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517C00028500 | 2024-05-01 12:42PM EDT | 2024-05-17 | 1.75 | 2.65 | 2.95 | 0.00 | - | 10 | 18 | 51.56% |
| URA240524C00028500 | 2024-05-01 2:16PM EDT | 2024-05-24 | 1.85 | 2.90 | 3.10 | 0.00 | - | 1 | 13 | 51.56% |
| URA240531C00028500 | 2024-05-07 12:20PM EDT | 2024-05-31 | 3.81 | 3.00 | 3.10 | 0.00 | - | 1 | 7 | 39.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517P00028500 | 2024-05-13 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 113 | 155 | 82.81% |
| URA240524P00028500 | 2024-05-13 1:12PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 51 | 45.31% |
| URA240531P00028500 | 2024-05-14 3:31PM EDT | 2024-05-31 | 0.17 | 0.05 | 0.15 | 0.00 | - | 3 | 35 | 38.87% |
| URA240607P00028500 | 2024-05-15 1:24PM EDT | 2024-06-07 | 0.18 | 0.15 | 0.25 | -0.06 | -25.00% | 1 | 15 | 38.57% |
| URA240614P00028500 | 2024-05-13 2:11PM EDT | 2024-06-14 | 0.41 | 0.25 | 0.35 | 0.00 | - | 2 | 13 | 38.38% |
© 2024 Yahoo. All rights reserved.