UK markets open in 40 minutes
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,274.91 +54.29 (+0.28%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,420.30 -5.60 (-0.23%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,837.54 -998.71 (-1.79%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524C00029500 | 2024-05-17 3:55PM EDT | 2024-05-24 | 3.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| URA240531C00029500 | 2024-05-13 3:49PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| URA240607C00029500 | 2024-05-17 12:32PM EDT | 2024-06-07 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240614C00029500 | 2024-05-15 3:20PM EDT | 2024-06-14 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524P00029500 | 2024-05-20 1:09PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| URA240531P00029500 | 2024-05-21 12:11PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| URA240607P00029500 | 2024-05-21 3:41PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| URA240614P00029500 | 2024-05-17 10:05AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| URA240628P00029500 | 2024-05-16 2:18PM EDT | 2024-06-28 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.