UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,825.71 +267.60 (+0.68%) Bitcoin GBP
51,622.25 +3,224.95 (+6.66%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517C00030000 | 2024-05-15 1:50PM EDT | 2024-05-17 | 1.52 | 1.35 | 1.50 | +0.27 | +21.60% | 497 | 2,474 | 44.14% |
| URA240524C00030000 | 2024-05-15 11:59AM EDT | 2024-05-24 | 1.76 | 1.60 | 1.65 | +0.06 | +3.53% | 12 | 48 | 35.74% |
| URA240531C00030000 | 2024-05-15 10:08AM EDT | 2024-05-31 | 1.55 | 1.75 | 1.85 | -0.17 | -9.88% | 8 | 96 | 36.91% |
| URA240607C00030000 | 2024-05-15 1:50PM EDT | 2024-06-07 | 2.04 | 1.95 | 2.05 | +0.16 | +8.51% | 2 | 35 | 38.38% |
| URA240614C00030000 | 2024-05-14 3:16PM EDT | 2024-06-14 | 2.00 | 2.10 | 2.20 | 0.00 | - | 2 | 23 | 38.43% |
| URA240621C00030000 | 2024-05-15 2:16PM EDT | 2024-06-21 | 2.32 | 2.25 | 2.35 | +0.17 | +7.91% | 25 | 2,805 | 38.82% |
| URA240628C00030000 | 2024-05-10 3:50PM EDT | 2024-06-28 | 2.55 | 1.55 | 2.80 | 0.00 | - | - | 15 | 46.73% |
| URA240719C00030000 | 2024-05-15 2:13PM EDT | 2024-07-19 | 2.80 | 2.70 | 2.95 | +0.10 | +3.70% | 3 | 445 | 41.58% |
| URA241018C00030000 | 2024-05-15 12:28PM EDT | 2024-10-18 | 4.30 | 3.40 | 4.90 | +0.20 | +4.88% | 12 | 393 | 51.88% |
| URA250117C00030000 | 2024-05-15 9:57AM EDT | 2025-01-17 | 4.95 | 4.90 | 5.30 | -0.05 | -1.00% | 11 | 6,890 | 45.34% |
| URA260116C00030000 | 2024-05-15 1:39PM EDT | 2026-01-16 | 8.00 | 7.50 | 8.10 | +0.12 | +1.52% | 31 | 418 | 47.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517P00030000 | 2024-05-15 1:45PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.09 | -75.00% | 10 | 5,088 | 39.45% |
| URA240524P00030000 | 2024-05-15 10:50AM EDT | 2024-05-24 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 19 | 551 | 37.50% |
| URA240531P00030000 | 2024-05-15 10:32AM EDT | 2024-05-31 | 0.38 | 0.30 | 0.40 | -0.05 | -11.63% | 1 | 133 | 35.84% |
| URA240607P00030000 | 2024-05-15 11:37AM EDT | 2024-06-07 | 0.45 | 0.45 | 0.55 | -0.18 | -28.57% | 1 | 45 | 35.74% |
| URA240614P00030000 | 2024-05-10 2:40PM EDT | 2024-06-14 | 0.63 | 0.60 | 0.70 | -0.22 | -25.88% | 2 | 14 | 36.13% |
| URA240621P00030000 | 2024-05-15 11:23AM EDT | 2024-06-21 | 0.72 | 0.70 | 0.80 | -0.08 | -10.00% | 10 | 1,111 | 35.40% |
| URA240719P00030000 | 2024-05-15 2:20PM EDT | 2024-07-19 | 1.20 | 1.10 | 1.25 | -0.19 | -13.67% | 3 | 229 | 36.08% |
| URA241018P00030000 | 2024-05-15 10:52AM EDT | 2024-10-18 | 2.25 | 2.05 | 2.30 | -0.05 | -2.17% | 3 | 113 | 36.91% |
| URA250117P00030000 | 2024-05-09 9:46AM EDT | 2025-01-17 | 3.10 | 2.90 | 3.30 | 0.00 | - | 1 | 442 | 39.53% |
| URA260116P00030000 | 2024-02-09 11:00AM EDT | 2026-01-16 | 5.50 | 4.40 | 7.90 | 0.00 | - | 8 | 32 | 55.36% |
© 2024 Yahoo. All rights reserved.