UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,392.70 +32.80 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,979.16 +3,439.88 (+7.09%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517C00030500 | 2024-05-15 2:31PM EDT | 2024-05-17 | 1.00 | 1.00 | 1.10 | +0.20 | +25.00% | 180 | 266 | 42.19% |
| URA240524C00030500 | 2024-05-14 2:35PM EDT | 2024-05-24 | 1.37 | 1.25 | 1.35 | +0.16 | +13.22% | 8 | 20 | 37.99% |
| URA240531C00030500 | 2024-05-15 3:56PM EDT | 2024-05-31 | 1.55 | 1.45 | 1.55 | +0.24 | +18.32% | 2 | 35 | 37.40% |
| URA240607C00030500 | 2024-05-06 2:43PM EDT | 2024-06-07 | 2.25 | 1.65 | 1.75 | 0.00 | - | 1 | 23 | 38.18% |
| URA240614C00030500 | 2024-05-14 2:35PM EDT | 2024-06-14 | 1.75 | 1.85 | 1.95 | 0.00 | - | 1 | 7 | 39.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517P00030500 | 2024-05-15 2:40PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.15 | -71.43% | 31 | 768 | 37.11% |
| URA240524P00030500 | 2024-05-15 2:35PM EDT | 2024-05-24 | 0.30 | 0.30 | 0.35 | -0.20 | -39.22% | 19 | 137 | 35.74% |
| URA240531P00030500 | 2024-05-15 10:32AM EDT | 2024-05-31 | 0.47 | 0.45 | 1.50 | -0.15 | -24.19% | 5 | 16 | 52.64% |
| URA240607P00030500 | 2024-05-15 1:57PM EDT | 2024-06-07 | 0.65 | 0.60 | 0.70 | -0.20 | -23.53% | 11 | 17 | 35.21% |
| URA240614P00030500 | 2024-05-15 1:07PM EDT | 2024-06-14 | 0.80 | 0.75 | 0.85 | -0.31 | -27.93% | 2 | 10 | 35.35% |
© 2024 Yahoo. All rights reserved.