UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,389.80 +29.90 (+1.27%) DOW
39,887.09 +328.98 (+0.83%) Bitcoin GBP
52,255.24 +3,685.80 (+7.59%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517C00031000 | 2024-05-15 2:38PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.65 | +0.12 | +22.64% | 186 | 1,259 | 34.57% |
| URA240524C00031000 | 2024-05-15 3:10PM EDT | 2024-05-24 | 0.95 | 0.90 | 1.00 | +0.13 | +15.85% | 27 | 1,114 | 36.82% |
| URA240531C00031000 | 2024-05-15 2:33PM EDT | 2024-05-31 | 1.14 | 1.10 | 1.20 | +0.09 | +8.57% | 9 | 432 | 35.84% |
| URA240607C00031000 | 2024-05-15 10:54AM EDT | 2024-06-07 | 1.42 | 1.30 | 1.40 | +0.07 | +5.19% | 1 | 23 | 36.52% |
| URA240614C00031000 | 2024-05-14 3:59PM EDT | 2024-06-14 | 1.48 | 1.55 | 1.60 | 0.00 | - | 3 | 20 | 37.70% |
| URA240621C00031000 | 2024-05-15 2:26PM EDT | 2024-06-21 | 1.70 | 1.65 | 1.75 | +0.06 | +3.66% | 16 | 1,557 | 37.84% |
| URA240628C00031000 | 2024-05-10 1:32PM EDT | 2024-06-28 | 2.20 | 1.65 | 2.10 | +0.35 | +18.92% | 2 | 4 | 42.82% |
| URA240719C00031000 | 2024-05-15 1:25PM EDT | 2024-07-19 | 2.35 | 2.15 | 2.30 | +0.45 | +23.68% | 36 | 347 | 39.16% |
| URA241018C00031000 | 2024-05-10 1:19PM EDT | 2024-10-18 | 3.60 | 3.60 | 3.80 | 0.00 | - | 1 | 681 | 43.92% |
| URA250117C00031000 | 2024-05-15 3:17PM EDT | 2025-01-17 | 4.40 | 4.40 | 4.80 | -0.10 | -2.22% | 627 | 1,105 | 44.82% |
| URA260116C00031000 | 2024-05-10 11:46AM EDT | 2026-01-16 | 7.55 | 7.20 | 7.70 | 0.00 | - | 1 | 66 | 47.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517P00031000 | 2024-05-15 12:24PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.25 | -0.20 | -52.63% | 187 | 680 | 38.48% |
| URA240524P00031000 | 2024-05-15 3:03PM EDT | 2024-05-24 | 0.50 | 0.50 | 0.55 | -0.17 | -25.37% | 36 | 126 | 36.33% |
| URA240531P00031000 | 2024-05-15 2:08PM EDT | 2024-05-31 | 0.75 | 0.65 | 0.75 | -0.08 | -9.64% | 3,008 | 190 | 35.50% |
| URA240607P00031000 | 2024-05-15 1:23PM EDT | 2024-06-07 | 0.82 | 0.85 | 0.95 | -0.75 | -47.77% | 7 | 2 | 36.23% |
| URA240614P00031000 | 2024-05-14 10:49AM EDT | 2024-06-14 | 1.00 | 1.00 | 1.10 | -0.19 | -15.97% | 5 | 6 | 36.08% |
| URA240621P00031000 | 2024-05-15 2:54PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.20 | -0.15 | -11.54% | 37 | 1,384 | 35.11% |
| URA240719P00031000 | 2024-05-15 11:29AM EDT | 2024-07-19 | 1.58 | 0.00 | 1.85 | -0.22 | -12.22% | 2 | 121 | 39.01% |
| URA241018P00031000 | 2024-05-15 9:53AM EDT | 2024-10-18 | 2.74 | 2.50 | 2.85 | -0.11 | -3.86% | 15 | 863 | 37.62% |
| URA250117P00031000 | 2024-05-10 12:55PM EDT | 2025-01-17 | 3.70 | 3.30 | 3.70 | 0.00 | - | 5 | 24 | 38.32% |
| URA260116P00031000 | 2024-05-08 10:20AM EDT | 2026-01-16 | 4.85 | 4.80 | 7.50 | 0.00 | - | 3 | 3 | 48.67% |
© 2024 Yahoo. All rights reserved.