UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.79 +0.77 (+0.99%) GOLD FUTURES
2,392.50 +32.60 (+1.38%) DOW
39,867.58 +309.47 (+0.78%) Bitcoin GBP
52,051.14 +3,473.68 (+7.15%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:31.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517C00031500 | 2024-05-15 1:50PM EDT | 2024-05-17 | 0.34 | 0.30 | 0.35 | +0.03 | +9.68% | 62 | 338 | 34.18% |
| URA240524C00031500 | 2024-05-15 1:33PM EDT | 2024-05-24 | 0.75 | 0.65 | 0.75 | +0.08 | +11.94% | 14 | 70 | 37.99% |
| URA240531C00031500 | 2024-05-15 11:13AM EDT | 2024-05-31 | 1.00 | 0.85 | 0.95 | +0.12 | +13.64% | 6 | 221 | 36.52% |
| URA240607C00031500 | 2024-05-15 12:23PM EDT | 2024-06-07 | 1.23 | 1.05 | 1.15 | +0.12 | +10.81% | 1 | 9 | 36.96% |
| URA240614C00031500 | 2024-05-13 12:13PM EDT | 2024-06-14 | 1.30 | 1.25 | 1.35 | 0.00 | - | 1 | 27 | 37.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517P00031500 | 2024-05-15 11:29AM EDT | 2024-05-17 | 0.40 | 0.40 | 0.45 | -0.31 | -50.82% | 14 | 479 | 35.94% |
| URA240524P00031500 | 2024-05-15 1:30PM EDT | 2024-05-24 | 0.70 | 0.70 | 0.80 | -0.40 | -36.36% | 228 | 129 | 36.52% |
| URA240531P00031500 | 2024-05-14 11:58AM EDT | 2024-05-31 | 1.04 | 0.90 | 1.00 | +0.04 | +4.00% | 5 | 7 | 35.45% |
| URA240607P00031500 | 2024-05-10 12:30PM EDT | 2024-06-07 | 1.40 | 1.10 | 1.15 | 0.00 | - | 6 | 7 | 34.47% |
| URA240614P00031500 | 2024-05-09 11:42AM EDT | 2024-06-14 | 1.28 | 1.25 | 1.35 | 0.00 | - | 3 | 4 | 35.84% |
© 2024 Yahoo. All rights reserved.