UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,994.46 +3,445.25 (+7.10%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517C00032000 | 2024-05-15 3:28PM EDT | 2024-05-17 | 0.19 | 0.15 | 0.20 | +0.04 | +33.33% | 91 | 6,452 | 36.13% |
| URA240524C00032000 | 2024-05-15 1:23PM EDT | 2024-05-24 | 0.55 | 0.45 | 0.55 | +0.11 | +25.00% | 111 | 44 | 37.79% |
| URA240531C00032000 | 2024-05-15 12:07PM EDT | 2024-05-31 | 0.70 | 0.65 | 0.75 | +0.06 | +9.38% | 1 | 74 | 36.52% |
| URA240607C00032000 | 2024-05-15 1:11PM EDT | 2024-06-07 | 0.98 | 0.25 | 0.95 | -0.12 | -10.91% | 16 | 166 | 37.01% |
| URA240614C00032000 | 2024-05-15 1:19PM EDT | 2024-06-14 | 1.20 | 1.05 | 1.15 | +0.20 | +20.00% | 70 | 36 | 38.09% |
| URA240621C00032000 | 2024-05-15 3:16PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.30 | +0.08 | +6.72% | 89 | 4,436 | 38.09% |
| URA240628C00032000 | 2024-05-10 3:10PM EDT | 2024-06-28 | 1.35 | 1.35 | 1.45 | 0.00 | - | 7 | 8 | 38.43% |
| URA240719C00032000 | 2024-05-15 10:08AM EDT | 2024-07-19 | 1.55 | 1.70 | 1.90 | -0.31 | -16.67% | 136 | 597 | 40.16% |
| URA241018C00032000 | 2024-05-10 3:45PM EDT | 2024-10-18 | 3.30 | 3.10 | 3.30 | +0.05 | +1.54% | 3 | 250 | 43.07% |
| URA250117C00032000 | 2024-05-15 3:56PM EDT | 2025-01-17 | 4.29 | 4.10 | 4.30 | +0.29 | +7.34% | 8 | 758 | 43.98% |
| URA260116C00032000 | 2024-05-15 9:54AM EDT | 2026-01-16 | 6.90 | 6.60 | 7.30 | -0.60 | -8.00% | 1 | 453 | 46.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517P00032000 | 2024-05-15 9:31AM EDT | 2024-05-17 | 0.95 | 0.65 | 0.75 | -0.35 | -26.92% | 11 | 213 | 37.11% |
| URA240524P00032000 | 2024-05-07 11:23AM EDT | 2024-05-24 | 1.00 | 0.95 | 1.05 | 0.00 | - | - | 8 | 35.74% |
| URA240531P00032000 | 2024-05-14 9:51AM EDT | 2024-05-31 | 1.15 | 1.15 | 1.25 | -0.31 | -21.23% | 2 | 23 | 35.01% |
| URA240607P00032000 | 2024-05-10 10:01AM EDT | 2024-06-07 | 1.45 | 1.30 | 1.65 | 0.00 | - | - | 100 | 41.99% |
| URA240614P00032000 | 2024-05-15 3:10PM EDT | 2024-06-14 | 1.57 | 1.45 | 1.60 | -0.33 | -17.37% | 9 | 14 | 35.60% |
| URA240621P00032000 | 2024-05-15 2:32PM EDT | 2024-06-21 | 1.67 | 1.60 | 1.70 | -0.17 | -9.24% | 59 | 494 | 34.62% |
| URA240719P00032000 | 2024-05-15 11:29AM EDT | 2024-07-19 | 2.19 | 2.00 | 2.65 | -0.35 | -13.78% | 1 | 222 | 44.09% |
| URA241018P00032000 | 2024-05-15 10:02AM EDT | 2024-10-18 | 3.20 | 3.00 | 3.30 | -0.15 | -4.48% | 50 | 270 | 36.50% |
| URA250117P00032000 | 2024-04-25 9:57AM EDT | 2025-01-17 | 5.40 | 3.70 | 4.30 | 0.00 | - | 25 | 37 | 38.75% |
| URA260116P00032000 | 2024-05-10 11:18AM EDT | 2026-01-16 | 6.73 | 5.20 | 6.30 | 0.00 | - | 2 | 15 | 37.13% |
© 2024 Yahoo. All rights reserved.