UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,391.20 +31.30 (+1.33%) DOW
39,822.40 +264.29 (+0.67%) Bitcoin GBP
51,550.16 +3,134.65 (+6.47%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517C00032500 | 2024-05-15 1:48PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 13 | 357 | 39.06% |
| URA240524C00032500 | 2024-05-14 2:45PM EDT | 2024-05-24 | 0.35 | 0.30 | 0.40 | +0.03 | +9.38% | 1 | 191 | 39.75% |
| URA240531C00032500 | 2024-05-14 3:11PM EDT | 2024-05-31 | 0.60 | 0.50 | 0.55 | +0.15 | +33.33% | 1 | 119 | 36.57% |
| URA240607C00032500 | 2024-05-14 9:30AM EDT | 2024-06-07 | 0.65 | 0.70 | 0.75 | 0.00 | - | 3 | 39 | 37.40% |
| URA240614C00032500 | 2024-05-15 10:13AM EDT | 2024-06-14 | 0.75 | 0.85 | 0.95 | +0.10 | +15.38% | 14 | 5 | 38.62% |
| URA240628C00032500 | 2024-05-10 2:04PM EDT | 2024-06-28 | 1.11 | 0.00 | 1.45 | 0.00 | - | - | 1 | 43.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517P00032500 | 2024-05-13 12:15PM EDT | 2024-05-17 | 1.40 | 1.10 | 1.25 | 0.00 | - | 8 | 25 | 45.70% |
| URA240531P00032500 | 2024-05-08 9:30AM EDT | 2024-05-31 | 1.60 | 1.50 | 1.60 | 0.00 | - | - | 1 | 34.57% |
| URA240614P00032500 | 2024-05-07 3:56PM EDT | 2024-06-14 | 1.90 | 1.85 | 1.95 | 0.00 | - | - | 3 | 35.79% |
© 2024 Yahoo. All rights reserved.