UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,949.75 +3,417.11 (+7.04%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517C00033000 | 2024-05-15 2:29PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 6 | 683 | 40.23% |
| URA240524C00033000 | 2024-05-15 3:42PM EDT | 2024-05-24 | 0.22 | 0.20 | 0.25 | 0.00 | - | 12 | 153 | 37.60% |
| URA240531C00033000 | 2024-05-15 10:27AM EDT | 2024-05-31 | 0.37 | 0.35 | 0.45 | 0.00 | - | 13 | 189 | 37.89% |
| URA240607C00033000 | 2024-05-15 1:32PM EDT | 2024-06-07 | 0.60 | 0.55 | 0.65 | +0.06 | +11.11% | 1 | 144 | 38.92% |
| URA240614C00033000 | 2024-05-14 10:44AM EDT | 2024-06-14 | 0.68 | 0.70 | 0.80 | 0.00 | - | 1 | 12 | 38.67% |
| URA240621C00033000 | 2024-05-15 3:43PM EDT | 2024-06-21 | 0.89 | 0.85 | 0.90 | +0.09 | +11.25% | 136 | 2,138 | 37.60% |
| URA240719C00033000 | 2024-05-15 9:52AM EDT | 2024-07-19 | 1.33 | 1.35 | 1.45 | +0.03 | +2.31% | 6 | 965 | 39.21% |
| URA241018C00033000 | 2024-05-13 1:42PM EDT | 2024-10-18 | 2.62 | 2.65 | 2.90 | 0.00 | - | 1 | 206 | 43.16% |
| URA250117C00033000 | 2024-05-15 2:03PM EDT | 2025-01-17 | 3.71 | 3.50 | 3.90 | -0.29 | -7.25% | 27 | 2,170 | 44.02% |
| URA260116C00033000 | 2024-05-07 12:00PM EDT | 2026-01-16 | 7.50 | 5.90 | 6.90 | 0.00 | - | 100 | 312 | 46.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517P00033000 | 2024-05-09 11:52AM EDT | 2024-05-17 | 1.60 | 1.50 | 1.65 | 0.00 | - | 1 | 22 | 47.27% |
| URA240524P00033000 | 2024-05-08 12:14PM EDT | 2024-05-24 | 2.35 | 1.70 | 1.80 | 0.00 | - | - | 6 | 36.91% |
| URA240621P00033000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 2.45 | 2.20 | 2.30 | 0.00 | - | 1 | 119 | 33.35% |
| URA240719P00033000 | 2024-05-13 12:05PM EDT | 2024-07-19 | 3.00 | 2.60 | 3.10 | 0.00 | - | 10 | 237 | 40.92% |
| URA241018P00033000 | 2024-04-25 11:04AM EDT | 2024-10-18 | 5.40 | 3.50 | 3.90 | 0.00 | - | 2 | 231 | 36.35% |
| URA250117P00033000 | 2024-05-07 10:08AM EDT | 2025-01-17 | 4.15 | 4.40 | 4.80 | 0.00 | - | 1 | 23 | 37.65% |
| URA260116P00033000 | 2024-05-06 2:45PM EDT | 2026-01-16 | 6.00 | 5.30 | 6.50 | 0.00 | - | - | 1 | 34.47% |
© 2024 Yahoo. All rights reserved.