UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.82 +0.80 (+1.03%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,927.94 +369.83 (+0.93%) Bitcoin GBP
52,030.84 +3,499.98 (+7.21%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:33.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517C00033500 | 2024-05-14 11:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 103 | 58.59% |
| URA240524C00033500 | 2024-05-15 11:47AM EDT | 2024-05-24 | 0.15 | 0.15 | 0.20 | 0.00 | - | 2 | 322 | 40.14% |
| URA240531C00033500 | 2024-05-14 10:53AM EDT | 2024-05-31 | 0.25 | 0.25 | 0.30 | 0.00 | - | 1 | 7 | 36.04% |
| URA240607C00033500 | 2024-05-07 10:47AM EDT | 2024-06-07 | 0.90 | 0.40 | 0.50 | 0.00 | - | 1 | 7 | 38.09% |
| URA240614C00033500 | 2024-05-15 12:13PM EDT | 2024-06-14 | 0.65 | 0.55 | 0.65 | +0.05 | +8.33% | 1 | 4 | 38.28% |
| URA240628C00033500 | 2024-05-13 12:38PM EDT | 2024-06-28 | 0.80 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 40.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517P00033500 | 2024-05-07 9:54AM EDT | 2024-05-17 | 1.51 | 2.00 | 2.15 | 0.00 | - | - | 5 | 60.94% |
| URA240524P00033500 | 2024-05-10 2:13PM EDT | 2024-05-24 | 2.55 | 2.10 | 2.30 | 0.00 | - | - | 1 | 44.73% |
© 2024 Yahoo. All rights reserved.