Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524C00034000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 933 | 665 | 6.25% |
| URA240531C00034000 | 2024-05-21 12:05PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 22 | 258 | 6.25% |
| URA240607C00034000 | 2024-05-21 3:43PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 63 | 265 | 3.13% |
| URA240614C00034000 | 2024-05-21 1:56PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 29 | 86 | 3.13% |
| URA240621C00034000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 861 | 2,253 | 3.13% |
| URA240719C00034000 | 2024-05-21 3:14PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 27 | 334 | 1.56% |
| URA241018C00034000 | 2024-05-21 2:29PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 432 | 1.56% |
| URA250117C00034000 | 2024-05-21 10:16AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 1,375 | 0.78% |
| URA260116C00034000 | 2024-05-10 12:39PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524P00034000 | 2024-05-21 11:43AM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| URA240531P00034000 | 2024-05-16 9:30AM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| URA240607P00034000 | 2024-05-17 11:01AM EDT | 2024-06-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| URA240621P00034000 | 2024-05-20 12:12PM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 41 | 651 | 0.00% |
| URA240719P00034000 | 2024-05-21 10:18AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 356 | 0.00% |
| URA241018P00034000 | 2024-05-20 10:03AM EDT | 2024-10-18 | 3.19 | 0.00 | 0.00 | 0.00 | - | 37 | 291 | 0.00% |
| URA250117P00034000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 344 | 0.00% |
| URA260116P00034000 | 2024-05-21 9:46AM EDT | 2026-01-16 | 5.86 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.