UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,390.10 +30.20 (+1.28%) DOW
39,834.15 +276.04 (+0.70%) Bitcoin GBP
51,662.45 +3,237.18 (+6.68%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517C00035000 | 2024-05-09 11:06AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1,187 | 25.00% |
| URA240524C00035000 | 2024-05-07 11:58AM EDT | 2024-05-24 | 0.26 | 0.05 | 0.10 | 0.00 | - | - | 5 | 47.66% |
| URA240531C00035000 | 2024-05-13 9:34AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 77 | 40.63% |
| URA240607C00035000 | 2024-05-14 10:47AM EDT | 2024-06-07 | 0.19 | 0.15 | 0.25 | 0.00 | - | 1 | 79 | 39.84% |
| URA240614C00035000 | 2024-05-14 2:58PM EDT | 2024-06-14 | 0.35 | 0.20 | 0.40 | +0.05 | +16.67% | 2 | 13 | 41.41% |
| URA240621C00035000 | 2024-05-15 2:06PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | 0.00 | - | 13 | 2,749 | 39.11% |
| URA240719C00035000 | 2024-05-15 1:25PM EDT | 2024-07-19 | 0.84 | 0.70 | 0.85 | +0.09 | +12.00% | 25 | 1,562 | 39.11% |
| URA241018C00035000 | 2024-05-15 11:17AM EDT | 2024-10-18 | 1.90 | 1.95 | 2.20 | -0.15 | -7.32% | 4 | 285 | 43.12% |
| URA250117C00035000 | 2024-05-15 2:01PM EDT | 2025-01-17 | 3.02 | 3.00 | 3.20 | +0.16 | +5.59% | 15 | 10,251 | 44.14% |
| URA260116C00035000 | 2024-05-13 3:40PM EDT | 2026-01-16 | 5.30 | 4.80 | 6.00 | 0.00 | - | 500 | 815 | 45.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517P00035000 | 2024-04-18 11:28AM EDT | 2024-05-17 | 5.90 | 3.50 | 4.00 | 0.00 | - | 10 | 0 | 95.70% |
| URA240621P00035000 | 2024-05-14 2:54PM EDT | 2024-06-21 | 4.10 | 3.80 | 3.90 | 0.00 | - | 50 | 127 | 33.50% |
| URA240719P00035000 | 2024-05-07 10:09AM EDT | 2024-07-19 | 3.70 | 4.00 | 5.10 | 0.00 | - | 1 | 7 | 52.64% |
| URA241018P00035000 | 2024-04-26 10:03AM EDT | 2024-10-18 | 6.90 | 4.90 | 5.30 | 0.00 | - | 1 | 135 | 36.72% |
| URA250117P00035000 | 2024-05-13 11:28AM EDT | 2025-01-17 | 5.99 | 4.50 | 6.10 | 0.00 | - | 25 | 200 | 37.24% |
| URA260116P00035000 | 2023-09-26 9:36AM EDT | 2026-01-16 | 9.80 | 10.30 | 12.50 | 0.00 | - | 1 | 1 | 56.65% |
© 2024 Yahoo. All rights reserved.