Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 38 | 65 |
| - | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | 15 | 16 |
| 99.29 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.30 | 0.00 | - | 11 | 225 |
| - | - | - | - | - | 2024-07-19 | 0.50 | 0.00 | - | 15 | 39 |
| - | - | - | - | - | 2024-08-16 | 1.33 | 0.00 | - | 3 | 20 |
| 38.80 | 0.00 | - | 21 | 25 | 2024-09-20 | 2.65 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2024-12-20 | 4.20 | 0.00 | - | 3 | 4 |
| 133.05 | 0.00 | - | 1 | 245 | 2025-01-17 | 6.70 | 0.00 | - | 4 | 356 |
| - | - | - | - | - | 2025-03-21 | 8.60 | 0.00 | - | 1 | 170 |
| - | - | - | - | - | 2025-06-20 | 8.90 | 0.00 | - | 3 | 4 |
| 149.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 12.80 | 0.00 | - | 3 | 405 |
© 2024 Yahoo. All rights reserved.