Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:180.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.07 | 0.00 | - | 15 | 48 |
| - | - | - | - | - | 2024-06-14 | 0.22 | 0.00 | - | 1 | 11 |
| 31.00 | 0.00 | - | 10 | 21 | 2024-06-21 | 0.30 | 0.00 | - | 6 | 923 |
| - | - | - | - | - | 2024-06-28 | 0.50 | 0.00 | - | 6 | 34 |
| - | - | - | - | - | 2024-07-19 | 1.00 | 0.00 | - | 5 | 6 |
| 118.50 | 0.00 | - | - | 1 | 2024-08-16 | 1.50 | 0.00 | - | 11 | 1,133 |
| 36.10 | 0.00 | - | 8 | 8 | 2024-09-20 | 3.20 | 0.00 | - | 5 | 29 |
| - | - | - | - | - | 2024-12-20 | 7.00 | 0.00 | - | 24 | 30 |
| 43.40 | 0.00 | - | 1 | 75 | 2025-01-17 | 7.75 | 0.00 | - | 1 | 1,077 |
| 46.75 | 0.00 | - | 1 | 1 | 2025-03-21 | 9.70 | 0.00 | - | 1 | 3 |
| 50.00 | 0.00 | - | 50 | 105 | 2025-06-20 | 13.30 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2026-01-16 | 15.47 | 0.00 | - | 36 | 33 |
© 2024 Yahoo. All rights reserved.