Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:195.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.26 | 0.00 | - | 21 | 68 |
| - | - | - | - | - | 2024-06-14 | 0.70 | 0.00 | - | 4 | 33 |
| 15.40 | 0.00 | - | 3 | 209 | 2024-06-21 | 1.10 | 0.00 | - | 11 | 549 |
| - | - | - | - | - | 2024-06-28 | 1.10 | 0.00 | - | 8 | 40 |
| - | - | - | - | - | 2024-07-05 | 1.40 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-07-12 | 2.27 | 0.00 | - | 2 | 1 |
| 19.00 | 0.00 | - | 3 | 3 | 2024-07-19 | 2.65 | 0.00 | - | 11 | 342 |
| 19.40 | 0.00 | - | 15 | 16 | 2024-08-16 | 3.90 | 0.00 | - | 4 | 1,680 |
| 24.40 | 0.00 | - | 1 | 2 | 2024-09-20 | 6.80 | 0.00 | - | 1 | 881 |
| 70.60 | 0.00 | - | 1 | 3 | 2024-12-20 | 10.55 | 0.00 | - | 2 | 13 |
| 30.71 | 0.00 | - | 1 | 111 | 2025-01-17 | 11.10 | 0.00 | - | 167 | 590 |
| 36.90 | 0.00 | - | 1 | 1 | 2025-03-21 | 11.00 | 0.00 | - | 1 | 1 |
| 43.02 | 0.00 | - | 4 | 12 | 2025-06-20 | 16.60 | 0.00 | - | 27 | 107 |
| - | - | - | - | - | 2026-01-16 | 22.30 | 0.00 | - | 3 | 36 |
© 2024 Yahoo. All rights reserved.